OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986,943 Value ($000) $90,019 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 763,885 Value ($000) $82,354 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 744,336 Value ($000) $67,087 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 46,626 Value ($000) $66,796 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 44,776 Value ($000) $53,095 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 42,668 Value ($000) $49,137 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 43,148 Value ($000) $45,567 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 36,697 Value ($000) $41,426 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 38,299 Value ($000) $36,387 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 45,513 Value ($000) $41,365 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 43,093 Value ($000) $41,167 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 54,400 Value ($000) $46,184 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 70,029 Value ($000) $59,106 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 78,693 Value ($000) $55,357 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 72,489 Value ($000) $45,800 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 81,351 Value ($000) $55,731 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 106,305 Value ($000) $74,414 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 118,959 Value ($000) $72,427 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 150,313 Value ($000) $84,927 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 189,501 Value ($000) $96,050 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 175,905 Value ($000) $79,564 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 153,633 Value ($000) $70,806 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 202,905 Value ($000) $85,539 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 215,333 Value ($000) $64,826 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 65,938 Value ($000) $28,898 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 68,459 Value ($000) $27,282 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 73,225 Value ($000) $27,043 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 72,242 Value ($000) $28,052 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 73,119 Value ($000) $25,178 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 61,003 Value ($000) $21,188 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 9,640 Value ($000) $2,637 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 1,671 Value ($000) $413 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 11,041 Value ($000) $2,656 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 1,666 Value ($000) $359 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 64,030 Value ($000) $14,006 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 108,085 Value ($000) $29,166 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 107,948 Value ($000) $30,054 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 120,018 Value ($000) $33,618 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 120,431 Value ($000) $32,649 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 142,506 Value ($000) $38,998 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 441,868 Value ($000) $111,978 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 510,606 Value ($000) $127,652 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 555,690 Value ($000) $125,575 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 679,317 Value ($000) $146,896 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 695,041 Value ($000) $133,878 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 720,101 Value ($000) $108,274 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 1,102,065 Value ($000) $165,971 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 1,208,588 Value ($000) $179,342 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 1,265,572 Value ($000) $162,892 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 1,568,482 Value ($000) $200,123 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 1,709,983 Value ($000) $192,578 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986,943	$90,019	$97.70	$90.18 - $107.96
Q3 2025	763,885	$82,354	$100.52	$88.91 - $108.72
Q2 2025	744,336	$67,087	$91.18	$86.79 - $97.22
Q1 2025	46,626	$66,796	$86.99	$78.83 - $96.67
Q4 2024	44,776	$53,095	$80.63	$75.93 - $85.60
Q3 2024	42,668	$49,137	$73.46	$67.24 - $77.65
Q2 2024	43,148	$45,567	$69.13	$63.17 - $76.62
Q1 2024	36,697	$41,426	$69.94	$60.97 - $77.94
Q4 2023	38,299	$36,387	$63.20	$57.34 - $67.06
Q3 2023	45,513	$41,365	$62.73	$60.35 - $65.05
Q2 2023	43,093	$41,167	$61.07	$56.75 - $64.31
Q1 2023	54,400	$46,184	$54.79	$51.15 - $58.26
Q4 2022	70,029	$59,106	$53.77	$47.05 - $58.06
Q3 2022	78,693	$55,357	$46.63	$41.66 - $50.06
Q2 2022	72,489	$45,800	$43.02	$37.53 - $49.91
Q1 2022	81,351	$55,731	$44.67	$41.39 - $47.25
Q4 2021	106,305	$74,414	$43.28	$39.61 - $47.39
Q3 2021	118,959	$72,427	$40.03	$37.76 - $41.96
Q2 2021	150,313	$84,927	$35.87	$33.61 - $37.96
Q1 2021	189,501	$96,050	$30.98	$28.27 - $34.15
Q4 2020	175,905	$79,564	$30.19	$28.75 - $31.69
Q3 2020	153,633	$70,806	$30.39	$27.53 - $32.53
Q2 2020	202,905	$85,539	$26.14	$18.91 - $28.96
Q1 2020	215,333	$64,826	$25.56	$16.77 - $29.79
Q4 2019	65,938	$28,898	$28.61	$25.58 - $30.29
Q3 2019	68,459	$27,282	$25.83	$23.99 - $27.28
Q2 2019	73,225	$27,043	$25.33	$23.31 - $27.64
Q1 2019	72,242	$28,052	$24.19	$21.99 - $26.29
Q4 2018	73,119	$25,178	$22.76	$20.94 - $24.21
Q3 2018	61,003	$21,188	$21.25	$18.06 - $23.44
Q2 2018	9,640	$2,637	$17.41	$14.51 - $19.36
Q1 2018	1,671	$413	$16.91	$15.85 - $18.62
Q4 2017	11,041	$2,656	$14.89	$12.67 - $17.58
Q3 2017	1,666	$359	$13.20	$11.30 - $14.73
Q2 2017	64,030	$14,006	$16.33	$14.38 - $18.01
Q1 2017	108,085	$29,166	$18.06	$16.90 - $18.93
Q4 2016	107,948	$30,054	$18.27	$16.67 - $19.10
Q3 2016	120,018	$33,618	$18.74	$17.79 - $19.52
Q2 2016	120,431	$32,649	$17.68	$16.53 - $18.52
Q1 2016	142,506	$38,998	$17.08	$15.01 - $18.51
Q4 2015	441,868	$111,978	$17.34	$16.41 - $18.53
Q3 2015	510,606	$127,652	$16.15	$15.07 - $17.21
Q2 2015	555,690	$125,575	$14.83	$14.14 - $15.59
Q1 2015	679,317	$146,896	$13.44	$11.93 - $14.67
Q4 2014	695,041	$133,878	$11.72	$9.75 - $13.12
Q3 2014	720,101	$108,274	$10.21	$9.70 - $10.58
Q2 2014	1,102,065	$165,971	$9.87	$9.41 - $10.28
Q1 2014	1,208,588	$179,342	$9.54	$8.55 - $10.40
Q4 2013	1,265,572	$162,892	$8.43	$8.02 - $9.04
Q3 2013	1,568,482	$200,123	$8.18	$7.51 - $8.56
Q2 2013	1,709,983	$192,578	$7.19	$6.52 - $7.60