OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 92,010 Value ($000) $38,798 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 185,678 Value ($000) $55,898 Avg Close $25.56 Range $16.77 - $29.79

Q4 2016

Shares 285,897 Value ($000) $79,597 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 304,560 Value ($000) $85,310 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 311,075 Value ($000) $84,332 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 242,419 Value ($000) $66,340 Avg Close $17.08 Range $15.01 - $18.51

Q2 2013

Shares 9,600 Value ($000) $1,081,152 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	92,010	$38,798	$26.14	$18.91 - $28.96
Q1 2020	185,678	$55,898	$25.56	$16.77 - $29.79
Q4 2016	285,897	$79,597	$18.27	$16.67 - $19.10
Q3 2016	304,560	$85,310	$18.74	$17.79 - $19.52
Q2 2016	311,075	$84,332	$17.68	$16.53 - $18.52
Q1 2016	242,419	$66,340	$17.08	$15.01 - $18.51
Q2 2013	9,600	$1,081,152	$7.19	$6.52 - $7.60