OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870,919 Value ($000) $169,019 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,755,472 Value ($000) $189,257 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,685,296 Value ($000) $151,896 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 107,042 Value ($000) $153,346 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 94,766 Value ($000) $114,119 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 89,067 Value ($000) $102,570 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 82,926 Value ($000) $87,575 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 72,759 Value ($000) $82,136 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 62,343 Value ($000) $58,834 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 59,211 Value ($000) $53,815 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 54,602 Value ($000) $52,161 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 52,847 Value ($000) $44,866 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 47,779 Value ($000) $40,169 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 43,644 Value ($000) $30,697 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 40,781 Value ($000) $25,764 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 38,075 Value ($000) $26,080 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 34,490 Value ($000) $24,003 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 30,137 Value ($000) $18,416 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 27,233 Value ($000) $15,420 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 31,914 Value ($000) $16,188 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 28,758 Value ($000) $13,015 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 27,681 Value ($000) $12,763 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 21,154 Value ($000) $8,920 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 17,786 Value ($000) $5,354 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 17,641 Value ($000) $7,740 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 17,215 Value ($000) $6,860 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 16,811 Value ($000) $6,209 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 11,871 Value ($000) $4,610 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 10,133 Value ($000) $3,507 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 10,977 Value ($000) $3,813 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 11,241 Value ($000) $3,075 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 12,020 Value ($000) $2,974 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 13,478 Value ($000) $3,421 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 13,655 Value ($000) $2,941 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 15,585 Value ($000) $3,409 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 19,347 Value ($000) $5,221 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 18,086 Value ($000) $5,079 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 18,251 Value ($000) $5,112 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 22,368 Value ($000) $6,064 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 24,819 Value ($000) $6,792 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 29,590 Value ($000) $7,499 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 12,638 Value ($000) $3,160 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 12,800 Value ($000) $2,893 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 13,587 Value ($000) $2,938 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 14,713 Value ($000) $2,827 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 17,180 Value ($000) $2,583 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 20,676 Value ($000) $3,114 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 21,005 Value ($000) $3,117 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 19,878 Value ($000) $2,565 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 25,412 Value ($000) $3,242 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 24,200 Value ($000) $2,725 Avg Close $7.19 Range $6.52 - $7.60