OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,086 Value ($000) $2,562 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,185 Value ($000) $451 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,885 Value ($000) $350 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 259 Value ($000) $371 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 245 Value ($000) $291 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 245 Value ($000) $282 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 260 Value ($000) $275 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 245 Value ($000) $277 Avg Close $69.94 Range $60.97 - $77.94
Q3 2023
Shares 316 Value ($000) $287 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 316 Value ($000) $302 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 327 Value ($000) $278 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 327 Value ($000) $276 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 353 Value ($000) $248 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 353 Value ($000) $223 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 353 Value ($000) $242 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 353 Value ($000) $249 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 356 Value ($000) $218 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 356 Value ($000) $202 Avg Close $35.87 Range $33.61 - $37.96