OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,305 Value ($000) $393 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,590 Value ($000) $495 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,755 Value ($000) $429 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 317 Value ($000) $454 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 317 Value ($000) $376 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 322 Value ($000) $371 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 299 Value ($000) $316 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 314 Value ($000) $354 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 287 Value ($000) $273 Avg Close $63.20 Range $57.34 - $67.06