OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439 Value ($000) $222 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,905 Value ($000) $205 Avg Close $100.52 Range $88.91 - $108.72
Q4 2020
Shares 167 Value ($000) $1,358 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3 Value ($000) $1,383 Avg Close $30.39 Range $27.53 - $32.53
Q2 2019
Shares 640 Value ($000) $236 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 640 Value ($000) $249 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 640 Value ($000) $220 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 640 Value ($000) $222 Avg Close $21.25 Range $18.06 - $23.44