OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,349 Value ($000) $15 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 10,349 Value ($000) $12 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 10,778 Value ($000) $12 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 14,244 Value ($000) $15 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 17,407 Value ($000) $20 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 17,507 Value ($000) $17 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 19,075 Value ($000) $17 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 19,175 Value ($000) $18 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 18,473 Value ($000) $16 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 18,565 Value ($000) $16 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 18,820 Value ($000) $13,237 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 150,522 Value ($000) $106,303 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 150,522 Value ($000) $106,303 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 152,109 Value ($000) $92,948 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 136,675 Value ($000) $77,387 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 127,822 Value ($000) $64,838 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 126,002 Value ($000) $57,025 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 70,101 Value ($000) $32,322 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 22,492 Value ($000) $9,484 Avg Close $26.14 Range $18.91 - $28.96
Q3 2017
Shares 74,577 Value ($000) $16,062 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 182,420 Value ($000) $39,903 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 80,037 Value ($000) $21,597 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 84,469 Value ($000) $23,517 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 84,304 Value ($000) $23,614 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 80,524 Value ($000) $21,830 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 79,467 Value ($000) $21,747 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 80,876 Value ($000) $20,496 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 84,213 Value ($000) $21,053 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 85,572 Value ($000) $19,338 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 91,653 Value ($000) $19,819 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 103,570 Value ($000) $19,950 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 108,092 Value ($000) $16,253 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 104,445 Value ($000) $15,729 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 100,371 Value ($000) $14,894 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 428,909 Value ($000) $55,205 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 432,261 Value ($000) $55,152 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 491,644 Value ($000) $55,369 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 497,564 Value ($000) $51,025 Avg Close $6.51 Range $5.80 - $7.01