OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 419 Value ($000) $398 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 266 Value ($000) $242 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 266 Value ($000) $254 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 244 Value ($000) $207 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 436 Value ($000) $368 Avg Close $53.77 Range $47.05 - $58.06
Q1 2018
Shares 35,024 Value ($000) $8,664 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 30,000 Value ($000) $7,216 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 17,133 Value ($000) $3,690 Avg Close $13.20 Range $11.30 - $14.73