OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134,007 Value ($000) $194,643 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,200,378 Value ($000) $237,223 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,194,636 Value ($000) $197,803 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 146,183 Value ($000) $209,419 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 150,301 Value ($000) $178,227 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 226,453 Value ($000) $260,783 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 228,239 Value ($000) $241,034 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 214,707 Value ($000) $242,378 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 219,858 Value ($000) $208,883 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 222,003 Value ($000) $201,770 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 222,871 Value ($000) $212,909 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 265,646 Value ($000) $225,528 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 262,084 Value ($000) $221,207 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 282,991 Value ($000) $199,042 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 282,654 Value ($000) $178,569 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 192,059 Value ($000) $131,553 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 196,486 Value ($000) $138,764 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 205,140 Value ($000) $125,353 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 219,344 Value ($000) $124,195 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 237,873 Value ($000) $120,661 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 248,186 Value ($000) $112,322 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 284,193 Value ($000) $131,036 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 323,988 Value ($000) $136,616 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 390,081 Value ($000) $117,434 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 306,530 Value ($000) $134,340 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 316,280 Value ($000) $126,041 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 320,251 Value ($000) $118,275 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 330,088 Value ($000) $128,173 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 319,655 Value ($000) $109,354 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 264,527 Value ($000) $91,876 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 263,721 Value ($000) $72,146 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 266,088 Value ($000) $65,825 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 267,909 Value ($000) $64,443 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 268,981 Value ($000) $57,930 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 274,160 Value ($000) $59,970 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 272,632 Value ($000) $73,567 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 273,417 Value ($000) $76,122 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 285,727 Value ($000) $80,035 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 292,839 Value ($000) $79,389 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 291,793 Value ($000) $79,852 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 282,020 Value ($000) $72,665 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 278,766 Value ($000) $69,692 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 264,923 Value ($000) $59,867 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 272,724 Value ($000) $58,974 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 252,457 Value ($000) $49,015 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 264,663 Value ($000) $39,795 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 264,143 Value ($000) $39,780 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 306,424 Value ($000) $45,470 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 300,551 Value ($000) $38,609 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 347,016 Value ($000) $44,276 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 301,984 Value ($000) $34,009 Avg Close $7.19 Range $6.52 - $7.60