OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,963 Value ($000) $20 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 179,679 Value ($000) $19 Avg Close $100.52 Range $88.91 - $108.72
Q1 2025
Shares 2,640 Value ($000) $4 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 18,800 Value ($000) $22 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 11,760 Value ($000) $14 Avg Close $73.46 Range $67.24 - $77.65
Q1 2024
Shares 3,554 Value ($000) $4 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,668 Value ($000) $3 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 12,813 Value ($000) $12 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 22,663 Value ($000) $22 Avg Close $61.07 Range $56.75 - $64.31
Q4 2022
Shares 3,728 Value ($000) $3 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 25,981 Value ($000) $18,273 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 9,315 Value ($000) $5,884 Avg Close $43.02 Range $37.53 - $49.91
Q4 2021
Shares 4,921 Value ($000) $3,475 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 15,503 Value ($000) $9,473 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 41,124 Value ($000) $23,284 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 45,754 Value ($000) $23,208 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,255 Value ($000) $567 Avg Close $30.19 Range $28.75 - $31.69
Q1 2020
Shares 4,369 Value ($000) $1,315 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,725 Value ($000) $1,632 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,297 Value ($000) $915 Avg Close $25.83 Range $23.99 - $27.28
Q1 2017
Shares 876 Value ($000) $236 Avg Close $18.06 Range $16.90 - $18.93