OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,313 Value ($000) $6,687 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 70,052 Value ($000) $7,552 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 69,397 Value ($000) $6,255 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,535 Value ($000) $6,497 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,453 Value ($000) $5,280 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,378 Value ($000) $5,042 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,295 Value ($000) $4,536 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,481 Value ($000) $3,930 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,419 Value ($000) $3,248 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 3,396 Value ($000) $3,086 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,401 Value ($000) $3,249 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,401 Value ($000) $2,887 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,341 Value ($000) $2,820 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,341 Value ($000) $2,350 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,080 Value ($000) $2,578 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 4,099 Value ($000) $2,808 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 4,058 Value ($000) $2,866 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,805 Value ($000) $2,325 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,793 Value ($000) $2,148 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,780 Value ($000) $1,917 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,808 Value ($000) $1,723 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,737 Value ($000) $1,723 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,737 Value ($000) $1,576 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,737 Value ($000) $1,125 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,640 Value ($000) $1,595 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,605 Value ($000) $1,437 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3,605 Value ($000) $1,331 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,605 Value ($000) $1,400 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,605 Value ($000) $1,241 Avg Close $22.76 Range $20.94 - $24.21