OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,400 Value ($000) $16,272 Avg Close $97.70 Range $90.18 - $107.96
Q4 2024
Shares 1,400 Value ($000) $1,660 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 200 Value ($000) $211 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 80,800 Value ($000) $91,214 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 118,800 Value ($000) $112,870 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 144,900 Value ($000) $131,694 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 12,100 Value ($000) $11,559 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 86,700 Value ($000) $73,607 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 74,500 Value ($000) $62,880 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 16,800 Value ($000) $11,816 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 27,600 Value ($000) $17,437 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 241,600 Value ($000) $165,486 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 148,400 Value ($000) $104,805 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 123,000 Value ($000) $75,160 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 266,200 Value ($000) $150,725 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 324,000 Value ($000) $164,349 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 324,200 Value ($000) $146,723 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 393,500 Value ($000) $181,435 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 236,900 Value ($000) $99,894 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 42,700 Value ($000) $12,855 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 67,100 Value ($000) $29,407 Avg Close $28.61 Range $25.58 - $30.29
Q2 2019
Shares 187,522 Value ($000) $69,256 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 435,122 Value ($000) $168,958 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 613,422 Value ($000) $211,220 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 564,622 Value ($000) $196,105 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 606,622 Value ($000) $165,954 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 246,922 Value ($000) $61,084 Avg Close $16.91 Range $15.85 - $18.62
Q4 2016
Shares 429,514 Value ($000) $119,581 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 213,171 Value ($000) $59,711 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 80,871 Value ($000) $21,924 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 9,671 Value ($000) $2,647 Avg Close $17.08 Range $15.01 - $18.51
Q1 2014
Shares 8,415 Value ($000) $1,249 Avg Close $9.54 Range $8.55 - $10.40