OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,038 Value ($000) $515 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 4,100 Value ($000) $462 Avg Close $7.19 Range $6.52 - $7.60