OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,287 Value ($000) $1,486 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 14,776 Value ($000) $1,593 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 14,175 Value ($000) $1,278 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 935 Value ($000) $1,339 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 910 Value ($000) $1,079 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 935 Value ($000) $1,077 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 939 Value ($000) $992 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 955 Value ($000) $1,078 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,134 Value ($000) $1,077 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,178 Value ($000) $1,071 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,080 Value ($000) $1,032 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 951 Value ($000) $807 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 542 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 752 Value ($000) $515 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 752 Value ($000) $531 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 532 Value ($000) $325 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 361 Value ($000) $204 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 953 Value ($000) $483 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 602 Value ($000) $272 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 697 Value ($000) $321 Avg Close $30.39 Range $27.53 - $32.53