OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,419 Value ($000) $28,040 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 66,549 Value ($000) $7,175 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 41,133 Value ($000) $3,707 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 3,189 Value ($000) $4,568 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 6,408 Value ($000) $7,599 Avg Close $80.63 Range $75.93 - $85.60

Q4 2019

Shares 15,000 Value ($000) $6,574 Avg Close $28.61 Range $25.58 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,419	$28,040	$97.70	$90.18 - $107.96
Q3 2025	66,549	$7,175	$100.52	$88.91 - $108.72
Q2 2025	41,133	$3,707	$91.18	$86.79 - $97.22
Q1 2025	3,189	$4,568	$86.99	$78.83 - $96.67
Q4 2024	6,408	$7,599	$80.63	$75.93 - $85.60
Q4 2019	15,000	$6,574	$28.61	$25.58 - $30.29