OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,615 Value ($000) $27 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 284,676 Value ($000) $31 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 308,177 Value ($000) $28 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 14,045 Value ($000) $20 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 13,069 Value ($000) $15 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 12,274 Value ($000) $14 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 11,070 Value ($000) $12 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 9,744 Value ($000) $11 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 8,992 Value ($000) $9 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 8,386 Value ($000) $8 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 7,530 Value ($000) $7 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,578 Value ($000) $6 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,023 Value ($000) $6 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 7,029 Value ($000) $4,944 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,932 Value ($000) $4,379 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,098 Value ($000) $4,862 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 6,359 Value ($000) $4,491 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 6,103 Value ($000) $3,729 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 5,862 Value ($000) $3,319 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 5,751 Value ($000) $2,917 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 5,386 Value ($000) $2,438 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 4,970 Value ($000) $2,292 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 4,598 Value ($000) $1,384 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 4,598 Value ($000) $1,384 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,248 Value ($000) $1,423 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,248 Value ($000) $1,294 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3,192 Value ($000) $1,179 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,192 Value ($000) $1,239 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,985 Value ($000) $1,028 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 2,985 Value ($000) $1,037 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,915 Value ($000) $797 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,815 Value ($000) $696 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,725 Value ($000) $655 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,708 Value ($000) $583 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 2,670 Value ($000) $584 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 6,450 Value ($000) $1,740 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 7,750 Value ($000) $2,158 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 12,950 Value ($000) $3,627 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 12,150 Value ($000) $3,294 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 16,450 Value ($000) $4,502 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 15,950 Value ($000) $4,042 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 21,000 Value ($000) $5,250 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 22,900 Value ($000) $5,175 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 14,500 Value ($000) $3,135 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 34,400 Value ($000) $6,626 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,700 Value ($000) $406 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 3,000 Value ($000) $452 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 3,000 Value ($000) $445 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 3,000 Value ($000) $386 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 3,600 Value ($000) $459 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 3,800 Value ($000) $428 Avg Close $7.19 Range $6.52 - $7.60