OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 353,345 Value ($000) $249,543 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 498,397 Value ($000) $304,550 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 515,759 Value ($000) $292,028 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 658,578 Value ($000) $334,064 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 623,215 Value ($000) $282,048 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 482,242 Value ($000) $222,352 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 648,970 Value ($000) $273,651 Avg Close $26.14 Range $18.91 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	353,345	$249,543	$43.28	$39.61 - $47.39
Q3 2021	498,397	$304,550	$40.03	$37.76 - $41.96
Q2 2021	515,759	$292,028	$35.87	$33.61 - $37.96
Q1 2021	658,578	$334,064	$30.98	$28.27 - $34.15
Q4 2020	623,215	$282,048	$30.19	$28.75 - $31.69
Q3 2020	482,242	$222,352	$30.39	$27.53 - $32.53
Q2 2020	648,970	$273,651	$26.14	$18.91 - $28.96