OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,171 Value ($000) $1,201 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,085 Value ($000) $332 Avg Close $100.52 Range $88.91 - $108.72
Q1 2025
Shares 254 Value ($000) $364 Avg Close $86.99 Range $78.83 - $96.67
Q2 2024
Shares 280 Value ($000) $296 Avg Close $69.13 Range $63.17 - $76.62
Q1 2021
Shares 10,472 Value ($000) $5,312 Avg Close $30.98 Range $28.27 - $34.15
Q4 2019
Shares 466 Value ($000) $204 Avg Close $28.61 Range $25.58 - $30.29
Q4 2017
Shares 1,200 Value ($000) $289 Avg Close $14.89 Range $12.67 - $17.58