OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,120 Value ($000) $3,751 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 42,120 Value ($000) $4,541 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 42,405 Value ($000) $3,822 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 2,827 Value ($000) $4,050 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 2,827 Value ($000) $3,352 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 2,827 Value ($000) $3,256 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 2,936 Value ($000) $3,101 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 2,995 Value ($000) $3,381 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 2,967 Value ($000) $2,819 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 3,250 Value ($000) $2,954 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 3,265 Value ($000) $3,119 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 3,317 Value ($000) $2,816 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 3,316 Value ($000) $2,799 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 3,531 Value ($000) $2,484 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 3,387 Value ($000) $2,140 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 3,387 Value ($000) $2,320 Avg Close $44.67 Range $41.39 - $47.25

Q1 2016

Shares 5,385 Value ($000) $1,474 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 5,385 Value ($000) $1,365 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 5,170 Value ($000) $1,293 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 5,170 Value ($000) $1,168 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 5,170 Value ($000) $1,117 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 5,170 Value ($000) $996 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 5,670 Value ($000) $853 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 5,857 Value ($000) $882 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 5,876 Value ($000) $872 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 5,876 Value ($000) $756 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 5,896 Value ($000) $751 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 5,857 Value ($000) $660 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,120	$3,751	$97.70	$90.18 - $107.96
Q3 2025	42,120	$4,541	$100.52	$88.91 - $108.72
Q2 2025	42,405	$3,822	$91.18	$86.79 - $97.22
Q1 2025	2,827	$4,050	$86.99	$78.83 - $96.67
Q4 2024	2,827	$3,352	$80.63	$75.93 - $85.60
Q3 2024	2,827	$3,256	$73.46	$67.24 - $77.65
Q2 2024	2,936	$3,101	$69.13	$63.17 - $76.62
Q1 2024	2,995	$3,381	$69.94	$60.97 - $77.94
Q4 2023	2,967	$2,819	$63.20	$57.34 - $67.06
Q3 2023	3,250	$2,954	$62.73	$60.35 - $65.05
Q2 2023	3,265	$3,119	$61.07	$56.75 - $64.31
Q1 2023	3,317	$2,816	$54.79	$51.15 - $58.26
Q4 2022	3,316	$2,799	$53.77	$47.05 - $58.06
Q3 2022	3,531	$2,484	$46.63	$41.66 - $50.06
Q2 2022	3,387	$2,140	$43.02	$37.53 - $49.91
Q1 2022	3,387	$2,320	$44.67	$41.39 - $47.25
Q1 2016	5,385	$1,474	$17.08	$15.01 - $18.51
Q4 2015	5,385	$1,365	$17.34	$16.41 - $18.53
Q3 2015	5,170	$1,293	$16.15	$15.07 - $17.21
Q2 2015	5,170	$1,168	$14.83	$14.14 - $15.59
Q1 2015	5,170	$1,117	$13.44	$11.93 - $14.67
Q4 2014	5,170	$996	$11.72	$9.75 - $13.12
Q3 2014	5,670	$853	$10.21	$9.70 - $10.58
Q2 2014	5,857	$882	$9.87	$9.41 - $10.28
Q1 2014	5,876	$872	$9.54	$8.55 - $10.40
Q4 2013	5,876	$756	$8.43	$8.02 - $9.04
Q3 2013	5,896	$751	$8.18	$7.51 - $8.56
Q2 2013	5,857	$660	$7.19	$6.52 - $7.60