OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,577 Value ($000) $4,473 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 17,991 Value ($000) $5,009 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 21,360 Value ($000) $5,983 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 24,808 Value ($000) $6,725 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 25,183 Value ($000) $6,892 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 14,605 Value ($000) $3,701 Avg Close $17.34 Range $16.41 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,577	$4,473	$18.06	$16.90 - $18.93
Q4 2016	17,991	$5,009	$18.27	$16.67 - $19.10
Q3 2016	21,360	$5,983	$18.74	$17.79 - $19.52
Q2 2016	24,808	$6,725	$17.68	$16.53 - $18.52
Q1 2016	25,183	$6,892	$17.08	$15.01 - $18.51
Q4 2015	14,605	$3,701	$17.34	$16.41 - $18.53