OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $6 Avg Close $86.99 Range $78.83 - $96.67
Q1 2023
Shares 259 Value ($000) $220 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 257 Value ($000) $217 Avg Close $53.77 Range $47.05 - $58.06
Q3 2015
Shares 884 Value ($000) $221 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,068 Value ($000) $467 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,182 Value ($000) $472 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 1,515 Value ($000) $292 Avg Close $11.72 Range $9.75 - $13.12