OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,581 Value ($000) $11,363 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 126,027 Value ($000) $13,587 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 128,843 Value ($000) $11,613 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 8,713 Value ($000) $12,481 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 8,899 Value ($000) $10,552 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 8,932 Value ($000) $10,286 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 8,996 Value ($000) $9,500 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 8,798 Value ($000) $9,932 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 8,600 Value ($000) $8,171 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 8,008 Value ($000) $7,278 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 8,168 Value ($000) $7,803 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 8,449 Value ($000) $7,173 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 8,957 Value ($000) $7,560 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 9,887 Value ($000) $6,954 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 9,988 Value ($000) $6,310 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 10,303 Value ($000) $7,057 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 10,444 Value ($000) $7,376 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 10,454 Value ($000) $6,388 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 10,376 Value ($000) $5,875 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 10,239 Value ($000) $5,194 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 10,098 Value ($000) $4,570 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 9,665 Value ($000) $4,456 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 9,587 Value ($000) $4,043 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 9,313 Value ($000) $2,804 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 9,492 Value ($000) $4,160 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 9,717 Value ($000) $3,872 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 9,739 Value ($000) $3,597 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 10,250 Value ($000) $3,980 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 9,636 Value ($000) $3,318 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 9,639 Value ($000) $3,348 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 9,465 Value ($000) $2,589 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 9,343 Value ($000) $2,311 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 9,270 Value ($000) $2,230 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 9,521 Value ($000) $2,051 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 9,603 Value ($000) $2,101 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 9,478 Value ($000) $2,558 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 9,560 Value ($000) $2,662 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 9,648 Value ($000) $2,703 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 10,183 Value ($000) $2,761 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 9,853 Value ($000) $2,696 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 9,791 Value ($000) $2,481 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 9,846 Value ($000) $2,462 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 9,647 Value ($000) $2,180 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 10,272 Value ($000) $2,221 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 10,728 Value ($000) $2,066 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 10,013 Value ($000) $1,506 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 10,122 Value ($000) $1,524 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 10,260 Value ($000) $1,522 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 7,617 Value ($000) $980 Avg Close $8.43 Range $8.02 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,581	$11,363	$97.70	$90.18 - $107.96
Q3 2025	126,027	$13,587	$100.52	$88.91 - $108.72
Q2 2025	128,843	$11,613	$91.18	$86.79 - $97.22
Q1 2025	8,713	$12,481	$86.99	$78.83 - $96.67
Q4 2024	8,899	$10,552	$80.63	$75.93 - $85.60
Q3 2024	8,932	$10,286	$73.46	$67.24 - $77.65
Q2 2024	8,996	$9,500	$69.13	$63.17 - $76.62
Q1 2024	8,798	$9,932	$69.94	$60.97 - $77.94
Q4 2023	8,600	$8,171	$63.20	$57.34 - $67.06
Q3 2023	8,008	$7,278	$62.73	$60.35 - $65.05
Q2 2023	8,168	$7,803	$61.07	$56.75 - $64.31
Q1 2023	8,449	$7,173	$54.79	$51.15 - $58.26
Q4 2022	8,957	$7,560	$53.77	$47.05 - $58.06
Q3 2022	9,887	$6,954	$46.63	$41.66 - $50.06
Q2 2022	9,988	$6,310	$43.02	$37.53 - $49.91
Q1 2022	10,303	$7,057	$44.67	$41.39 - $47.25
Q4 2021	10,444	$7,376	$43.28	$39.61 - $47.39
Q3 2021	10,454	$6,388	$40.03	$37.76 - $41.96
Q2 2021	10,376	$5,875	$35.87	$33.61 - $37.96
Q1 2021	10,239	$5,194	$30.98	$28.27 - $34.15
Q4 2020	10,098	$4,570	$30.19	$28.75 - $31.69
Q3 2020	9,665	$4,456	$30.39	$27.53 - $32.53
Q2 2020	9,587	$4,043	$26.14	$18.91 - $28.96
Q1 2020	9,313	$2,804	$25.56	$16.77 - $29.79
Q4 2019	9,492	$4,160	$28.61	$25.58 - $30.29
Q3 2019	9,717	$3,872	$25.83	$23.99 - $27.28
Q2 2019	9,739	$3,597	$25.33	$23.31 - $27.64
Q1 2019	10,250	$3,980	$24.19	$21.99 - $26.29
Q4 2018	9,636	$3,318	$22.76	$20.94 - $24.21
Q3 2018	9,639	$3,348	$21.25	$18.06 - $23.44
Q2 2018	9,465	$2,589	$17.41	$14.51 - $19.36
Q1 2018	9,343	$2,311	$16.91	$15.85 - $18.62
Q4 2017	9,270	$2,230	$14.89	$12.67 - $17.58
Q3 2017	9,521	$2,051	$13.20	$11.30 - $14.73
Q2 2017	9,603	$2,101	$16.33	$14.38 - $18.01
Q1 2017	9,478	$2,558	$18.06	$16.90 - $18.93
Q4 2016	9,560	$2,662	$18.27	$16.67 - $19.10
Q3 2016	9,648	$2,703	$18.74	$17.79 - $19.52
Q2 2016	10,183	$2,761	$17.68	$16.53 - $18.52
Q1 2016	9,853	$2,696	$17.08	$15.01 - $18.51
Q4 2015	9,791	$2,481	$17.34	$16.41 - $18.53
Q3 2015	9,846	$2,462	$16.15	$15.07 - $17.21
Q2 2015	9,647	$2,180	$14.83	$14.14 - $15.59
Q1 2015	10,272	$2,221	$13.44	$11.93 - $14.67
Q4 2014	10,728	$2,066	$11.72	$9.75 - $13.12
Q3 2014	10,013	$1,506	$10.21	$9.70 - $10.58
Q2 2014	10,122	$1,524	$9.87	$9.41 - $10.28
Q1 2014	10,260	$1,522	$9.54	$8.55 - $10.40
Q4 2013	7,617	$980	$8.43	$8.02 - $9.04