OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,171 Value ($000) $6,583 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 84,582 Value ($000) $9,119 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 92,751 Value ($000) $8,360 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 6,858 Value ($000) $9,825 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 6,715 Value ($000) $7,963 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 6,548 Value ($000) $7,541 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 6,519 Value ($000) $6,884 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,271 Value ($000) $7,079 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5,814 Value ($000) $5,524 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 5,319 Value ($000) $4,835 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,241 Value ($000) $5,007 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 5,296 Value ($000) $4,497 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,246 Value ($000) $4,428 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 4,610 Value ($000) $3,242 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,166 Value ($000) $2,632 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,598 Value ($000) $2,464 Avg Close $44.67 Range $41.39 - $47.25