OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 856 Value ($000) $1 Avg Close $80.63 Range $75.93 - $85.60
Q3 2023
Shares 1,418 Value ($000) $1 Avg Close $62.73 Range $60.35 - $65.05
Q2 2022
Shares 1,269 Value ($000) $801 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,310 Value ($000) $897 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,922 Value ($000) $2,063 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 5,494 Value ($000) $3,161 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 4,594 Value ($000) $2,601 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,310 Value ($000) $664 Avg Close $30.98 Range $28.27 - $34.15
Q3 2020
Shares 28 Value ($000) $12 Avg Close $30.39 Range $27.53 - $32.53
Q2 2019
Shares 2,753 Value ($000) $1,016 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 988 Value ($000) $383 Avg Close $24.19 Range $21.99 - $26.29
Q3 2017
Shares 1,678 Value ($000) $361 Avg Close $13.20 Range $11.30 - $14.73
Q1 2016
Shares 2,742 Value ($000) $750 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 791 Value ($000) $200 Avg Close $17.34 Range $16.41 - $18.53
Q2 2015
Shares 726 Value ($000) $164 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,471 Value ($000) $534 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 1,212 Value ($000) $233 Avg Close $11.72 Range $9.75 - $13.12