OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,490 Value ($000) $1,960 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 32,307 Value ($000) $3,483 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 36,268 Value ($000) $3,269 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,245 Value ($000) $6,081 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 292 Value ($000) $346 Avg Close $80.63 Range $75.93 - $85.60
Q3 2023
Shares 898 Value ($000) $816 Avg Close $62.73 Range $60.35 - $65.05
Q3 2021
Shares 989 Value ($000) $604 Avg Close $40.03 Range $37.76 - $41.96
Q1 2021
Shares 8,346 Value ($000) $4,234 Avg Close $30.98 Range $28.27 - $34.15