OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 658 Value ($000) $743 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 534 Value ($000) $507 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 506 Value ($000) $460 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 476 Value ($000) $455 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 422 Value ($000) $358 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 542 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 592 Value ($000) $416 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,568 Value ($000) $1,622 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,123 Value ($000) $1,454 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,123 Value ($000) $1,499 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,838 Value ($000) $1,734 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,589 Value ($000) $2,032 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,278 Value ($000) $1,662 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,711 Value ($000) $774 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,245 Value ($000) $574 Avg Close $30.39 Range $27.53 - $32.53
Q1 2020
Shares 1,326 Value ($000) $399 Avg Close $25.56 Range $16.77 - $29.79
Q3 2019
Shares 1,175 Value ($000) $469 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,288 Value ($000) $476 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,930 Value ($000) $750 Avg Close $24.19 Range $21.99 - $26.29
Q2 2017
Shares 735 Value ($000) $161 Avg Close $16.33 Range $14.38 - $18.01