OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,206 Value ($000) $7,224 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 71,934 Value ($000) $7,755 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 73,032 Value ($000) $6,582 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 4,574 Value ($000) $6,553 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 3,192 Value ($000) $3,785 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 2,955 Value ($000) $3,403 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 2,561 Value ($000) $2,705 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 2,518 Value ($000) $2,843 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 2,568 Value ($000) $2,440 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 2,946 Value ($000) $2,678 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 5,384 Value ($000) $5,143 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 3,735 Value ($000) $3,171 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 3,626 Value ($000) $3,060 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 3,725 Value ($000) $2,620 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 3,900 Value ($000) $2,464 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 6,650 Value ($000) $4,555 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 6,172 Value ($000) $4,359 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 6,762 Value ($000) $4,132 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 6,583 Value ($000) $3,727 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 6,525 Value ($000) $3,310 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 6,420 Value ($000) $2,905 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 6,608 Value ($000) $3,047 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 6,412 Value ($000) $2,704 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 6,588 Value ($000) $1,983 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 10,253 Value ($000) $4,493 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 11,310 Value ($000) $4,507 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 11,271 Value ($000) $4,163 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 15,098 Value ($000) $5,863 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 14,943 Value ($000) $5,145 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 10,362 Value ($000) $3,599 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 9,281 Value ($000) $2,539 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 7,668 Value ($000) $1,897 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 9,688 Value ($000) $2,330 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 16,288 Value ($000) $3,508 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 12,892 Value ($000) $2,820 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 5,956 Value ($000) $1,607 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 11,080 Value ($000) $3,085 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 10,230 Value ($000) $2,866 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 10,462 Value ($000) $2,836 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 10,611 Value ($000) $2,904 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 10,339 Value ($000) $2,620 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 12,113 Value ($000) $3,028 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 12,860 Value ($000) $2,906 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 13,076 Value ($000) $2,828 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 5,977 Value ($000) $1,151 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 4,166 Value ($000) $626 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 3,958 Value ($000) $596 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 4,401 Value ($000) $653 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 4,009 Value ($000) $516 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 4,077 Value ($000) $520 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 3,826 Value ($000) $431 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,206	$7,224	$97.70	$90.18 - $107.96
Q3 2025	71,934	$7,755	$100.52	$88.91 - $108.72
Q2 2025	73,032	$6,582	$91.18	$86.79 - $97.22
Q1 2025	4,574	$6,553	$86.99	$78.83 - $96.67
Q4 2024	3,192	$3,785	$80.63	$75.93 - $85.60
Q3 2024	2,955	$3,403	$73.46	$67.24 - $77.65
Q2 2024	2,561	$2,705	$69.13	$63.17 - $76.62
Q1 2024	2,518	$2,843	$69.94	$60.97 - $77.94
Q4 2023	2,568	$2,440	$63.20	$57.34 - $67.06
Q3 2023	2,946	$2,678	$62.73	$60.35 - $65.05
Q2 2023	5,384	$5,143	$61.07	$56.75 - $64.31
Q1 2023	3,735	$3,171	$54.79	$51.15 - $58.26
Q4 2022	3,626	$3,060	$53.77	$47.05 - $58.06
Q3 2022	3,725	$2,620	$46.63	$41.66 - $50.06
Q2 2022	3,900	$2,464	$43.02	$37.53 - $49.91
Q1 2022	6,650	$4,555	$44.67	$41.39 - $47.25
Q4 2021	6,172	$4,359	$43.28	$39.61 - $47.39
Q3 2021	6,762	$4,132	$40.03	$37.76 - $41.96
Q2 2021	6,583	$3,727	$35.87	$33.61 - $37.96
Q1 2021	6,525	$3,310	$30.98	$28.27 - $34.15
Q4 2020	6,420	$2,905	$30.19	$28.75 - $31.69
Q3 2020	6,608	$3,047	$30.39	$27.53 - $32.53
Q2 2020	6,412	$2,704	$26.14	$18.91 - $28.96
Q1 2020	6,588	$1,983	$25.56	$16.77 - $29.79
Q4 2019	10,253	$4,493	$28.61	$25.58 - $30.29
Q3 2019	11,310	$4,507	$25.83	$23.99 - $27.28
Q2 2019	11,271	$4,163	$25.33	$23.31 - $27.64
Q1 2019	15,098	$5,863	$24.19	$21.99 - $26.29
Q4 2018	14,943	$5,145	$22.76	$20.94 - $24.21
Q3 2018	10,362	$3,599	$21.25	$18.06 - $23.44
Q2 2018	9,281	$2,539	$17.41	$14.51 - $19.36
Q1 2018	7,668	$1,897	$16.91	$15.85 - $18.62
Q4 2017	9,688	$2,330	$14.89	$12.67 - $17.58
Q3 2017	16,288	$3,508	$13.20	$11.30 - $14.73
Q2 2017	12,892	$2,820	$16.33	$14.38 - $18.01
Q1 2017	5,956	$1,607	$18.06	$16.90 - $18.93
Q4 2016	11,080	$3,085	$18.27	$16.67 - $19.10
Q3 2016	10,230	$2,866	$18.74	$17.79 - $19.52
Q2 2016	10,462	$2,836	$17.68	$16.53 - $18.52
Q1 2016	10,611	$2,904	$17.08	$15.01 - $18.51
Q4 2015	10,339	$2,620	$17.34	$16.41 - $18.53
Q3 2015	12,113	$3,028	$16.15	$15.07 - $17.21
Q2 2015	12,860	$2,906	$14.83	$14.14 - $15.59
Q1 2015	13,076	$2,828	$13.44	$11.93 - $14.67
Q4 2014	5,977	$1,151	$11.72	$9.75 - $13.12
Q3 2014	4,166	$626	$10.21	$9.70 - $10.58
Q2 2014	3,958	$596	$9.87	$9.41 - $10.28
Q1 2014	4,401	$653	$9.54	$8.55 - $10.40
Q4 2013	4,009	$516	$8.43	$8.02 - $9.04
Q3 2013	4,077	$520	$8.18	$7.51 - $8.56
Q2 2013	3,826	$431	$7.19	$6.52 - $7.60