OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,066 Value ($000) $371 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,345 Value ($000) $253 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 24,860 Value ($000) $2,241 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 703 Value ($000) $1,007 Avg Close $86.99 Range $78.83 - $96.67

Q1 2024

Shares 1,038 Value ($000) $1,172 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 728 Value ($000) $692 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,066	$371	$97.70	$90.18 - $107.96
Q3 2025	2,345	$253	$100.52	$88.91 - $108.72
Q2 2025	24,860	$2,241	$91.18	$86.79 - $97.22
Q1 2025	703	$1,007	$86.99	$78.83 - $96.67
Q1 2024	1,038	$1,172	$69.94	$60.97 - $77.94
Q4 2023	728	$692	$63.20	$57.34 - $67.06