OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,123 Value ($000) $4,389 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 49,751 Value ($000) $5,364 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 49,913 Value ($000) $4,499 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,473 Value ($000) $5 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,493 Value ($000) $4 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 5,053 Value ($000) $6 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,280 Value ($000) $5 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,280 Value ($000) $5 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 390 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 60 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 19 Value ($000) $0 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 19 Value ($000) $0 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2 Value ($000) $2 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 441 Value ($000) $279 Avg Close $43.02 Range $37.53 - $49.91
Q2 2020
Shares 1 Value ($000) $1 Avg Close $26.14 Range $18.91 - $28.96
Q4 2015
Shares 1 Value ($000) $1 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1 Value ($000) $1 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 3 Value ($000) $1 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 3 Value ($000) $1 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 3 Value ($000) $1 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 1 Value ($000) $1 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 1 Value ($000) $1 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 597 Value ($000) $89 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 478 Value ($000) $62 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 441 Value ($000) $57 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 382 Value ($000) $43 Avg Close $7.19 Range $6.52 - $7.60