OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SRS Investment Management, LLC's Holding History (CIK: 0001503174)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,587 Value ($000) $1,581 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 235,675 Value ($000) $133,442 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 235,675 Value ($000) $119,546 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 269,665 Value ($000) $122,042 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 241,167 Value ($000) $111,197 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 241,167 Value ($000) $101,693 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 241,167 Value ($000) $72,603 Avg Close $25.56 Range $16.77 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,587	$1,581	$40.03	$37.76 - $41.96
Q2 2021	235,675	$133,442	$35.87	$33.61 - $37.96
Q1 2021	235,675	$119,546	$30.98	$28.27 - $34.15
Q4 2020	269,665	$122,042	$30.19	$28.75 - $31.69
Q3 2020	241,167	$111,197	$30.39	$27.53 - $32.53
Q2 2020	241,167	$101,693	$26.14	$18.91 - $28.96
Q1 2020	241,167	$72,603	$25.56	$16.77 - $29.79