OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,443 Value ($000) $12,536 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 140,120 Value ($000) $15,106 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 143,040 Value ($000) $12,892 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 9,917 Value ($000) $14,207 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,443	$12,536	$97.70	$90.18 - $107.96
Q3 2025	140,120	$15,106	$100.52	$88.91 - $108.72
Q2 2025	143,040	$12,892	$91.18	$86.79 - $97.22
Q1 2025	9,917	$14,207	$86.99	$78.83 - $96.67