OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,198 Value ($000) $30,938 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,747 Value ($000) $512 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,695 Value ($000) $423 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 319 Value ($000) $457 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 319 Value ($000) $378 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 419 Value ($000) $483 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 392 Value ($000) $414 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 487 Value ($000) $550 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 522 Value ($000) $496 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 537 Value ($000) $488 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 522 Value ($000) $499 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 569 Value ($000) $483 Avg Close $54.79 Range $51.15 - $58.26
Q1 2022
Shares 1,278 Value ($000) $875 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 859 Value ($000) $607 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,872 Value ($000) $1,144 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,429 Value ($000) $1,942 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,572 Value ($000) $1,305 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,556 Value ($000) $1,157 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,645 Value ($000) $1,220 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,622 Value ($000) $1,106 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,890 Value ($000) $870 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,574 Value ($000) $1,566 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,442 Value ($000) $575 Avg Close $25.83 Range $23.99 - $27.28
Q1 2019
Shares 780 Value ($000) $303 Avg Close $24.19 Range $21.99 - $26.29