OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,501 Value ($000) $5,658 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 12,776 Value ($000) $5,891 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 10,376 Value ($000) $4,375 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 10,376 Value ($000) $3,124 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 13,051 Value ($000) $5,720 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 13,226 Value ($000) $5,271 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 18,326 Value ($000) $6,768 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 18,726 Value ($000) $7,271 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 18,725 Value ($000) $6,448 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 15,225 Value ($000) $5,288 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 19,025 Value ($000) $5,205 Avg Close $17.41 Range $14.51 - $19.36