OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,450 Value ($000) $349 Avg Close $14.89 Range $12.67 - $17.58
Q2 2017
Shares 2,000 Value ($000) $437 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 2,000 Value ($000) $540 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 2,000 Value ($000) $557 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 2,200 Value ($000) $616 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 2,200 Value ($000) $596 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,200 Value ($000) $602 Avg Close $17.08 Range $15.01 - $18.51
Q1 2014
Shares 2,000 Value ($000) $297 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 2,000 Value ($000) $257 Avg Close $8.43 Range $8.02 - $9.04