OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,000 Value ($000) $507 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,000 Value ($000) $500 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,000 Value ($000) $452 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,000 Value ($000) $432 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 2,000 Value ($000) $385 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,000 Value ($000) $301 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 2,000 Value ($000) $301 Avg Close $9.87 Range $9.41 - $10.28