OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,500 Value ($000) $5,978 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 15,500 Value ($000) $9,792 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 15,500 Value ($000) $10,617 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 15,500 Value ($000) $10,947 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 19,500 Value ($000) $11,916 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 19,500 Value ($000) $11,041 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 19,500 Value ($000) $9,891 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 19,500 Value ($000) $8,825 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 19,500 Value ($000) $8,991 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 22,500 Value ($000) $9,488 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 25,000 Value ($000) $7,526 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 20,000 Value ($000) $8,765 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 20,000 Value ($000) $7,747 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 20,000 Value ($000) $7,386 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 20,000 Value ($000) $7,766 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 20,000 Value ($000) $6,887 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 24,500 Value ($000) $8,509 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 26,500 Value ($000) $7,250 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 29,000 Value ($000) $7,174 Avg Close $16.91 Range $15.85 - $18.62