OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,796 Value ($000) $13,572 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 77,420 Value ($000) $8,347 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 50,189 Value ($000) $4,524 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,259 Value ($000) $1,804 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 423 Value ($000) $502 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 358 Value ($000) $412 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 538 Value ($000) $568 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 286 Value ($000) $323 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 782 Value ($000) $743 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,810 Value ($000) $1,645 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,748 Value ($000) $5,491 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,451 Value ($000) $3,779 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,506 Value ($000) $4,647 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,117 Value ($000) $1,489 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 5,237 Value ($000) $3,309 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 10,831 Value ($000) $7,419 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 6,450 Value ($000) $4,555 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 7,999 Value ($000) $4,888 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 7,855 Value ($000) $4,448 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 7,131 Value ($000) $3,617 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 13,158 Value ($000) $5,955 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 13,762 Value ($000) $6,345 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,484 Value ($000) $626 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 12,387 Value ($000) $3,729 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,668 Value ($000) $731 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,013 Value ($000) $404 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 6,648 Value ($000) $2,455 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 17,544 Value ($000) $6,812 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 26,191 Value ($000) $9,018 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 30,585 Value ($000) $10,623 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 58,684 Value ($000) $16,054 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 61,061 Value ($000) $15,105 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 97,862 Value ($000) $23,540 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 88,716 Value ($000) $19,107 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 94,193 Value ($000) $20,604 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 4,682 Value ($000) $1,263 Avg Close $18.06 Range $16.90 - $18.93
Q3 2016
Shares 7,914 Value ($000) $2,217 Avg Close $18.74 Range $17.79 - $19.52
Q4 2015
Shares 7,335 Value ($000) $1,859 Avg Close $17.34 Range $16.41 - $18.53
Q3 2014
Shares 134,499 Value ($000) $20,223 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 12,964 Value ($000) $1,952 Avg Close $9.87 Range $9.41 - $10.28
Q4 2013
Shares 6,887 Value ($000) $886 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 7,423 Value ($000) $947 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 22,275 Value ($000) $2,509 Avg Close $7.19 Range $6.52 - $7.60