OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,400 Value ($000) $5,402 Avg Close $53.77 Range $47.05 - $58.06

Q4 2019

Shares 22,632 Value ($000) $9,919 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 13,000 Value ($000) $5,181 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 8,000 Value ($000) $2,955 Avg Close $25.33 Range $23.31 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,400	$5,402	$53.77	$47.05 - $58.06
Q4 2019	22,632	$9,919	$28.61	$25.58 - $30.29
Q3 2019	13,000	$5,181	$25.83	$23.99 - $27.28
Q2 2019	8,000	$2,955	$25.33	$23.31 - $27.64