OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18 Value ($000) $7 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 18 Value ($000) $7 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 18 Value ($000) $7 Avg Close $24.19 Range $21.99 - $26.29
Q4 2017
Shares 3 Value ($000) $1 Avg Close $14.89 Range $12.67 - $17.58
Q2 2015
Shares 162 Value ($000) $37 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 162 Value ($000) $35 Avg Close $13.44 Range $11.93 - $14.67