OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mizuho Bank, Ltd.'s Holding History (CIK: 0001512734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55 Value ($000) $65 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 40 Value ($000) $46 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 40 Value ($000) $42 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55	$65	$80.63	$75.93 - $85.60
Q3 2024	40	$46	$73.46	$67.24 - $77.65
Q2 2024	40	$42	$69.13	$63.17 - $76.62