OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,745 Value ($000) $7,274 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 149,480 Value ($000) $16,115 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 141,429 Value ($000) $12,747 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 951 Value ($000) $1,128 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,513 Value ($000) $8,652 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,885 Value ($000) $4,103 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,355 Value ($000) $3,787 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 4,966 Value ($000) $4,718 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,537 Value ($000) $4,123 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,277 Value ($000) $5,041 Avg Close $61.07 Range $56.75 - $64.31
Q4 2022
Shares 3,123 Value ($000) $2,636 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 213 Value ($000) $149 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,437 Value ($000) $2,803 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,467 Value ($000) $5,114 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,950 Value ($000) $2,789 Avg Close $43.28 Range $39.61 - $47.39
Q4 2020
Shares 14,201 Value ($000) $6,426 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 16,221 Value ($000) $7,479 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 8,914 Value ($000) $3,758 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,936 Value ($000) $582 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 15,189 Value ($000) $6,656 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 16,411 Value ($000) $6,539 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 12,594 Value ($000) $4,651 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,590 Value ($000) $617 Avg Close $24.19 Range $21.99 - $26.29
Q2 2018
Shares 7,716 Value ($000) $2,110 Avg Close $17.41 Range $14.51 - $19.36
Q4 2017
Shares 11,906 Value ($000) $2,863 Avg Close $14.89 Range $12.67 - $17.58
Q2 2017
Shares 44,841 Value ($000) $9,808 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,553 Value ($000) $419 Avg Close $18.06 Range $16.90 - $18.93
Q3 2016
Shares 5,666 Value ($000) $1,587 Avg Close $18.74 Range $17.79 - $19.52
Q1 2016
Shares 1,752 Value ($000) $479 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 7,636 Value ($000) $1,935 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 320 Value ($000) $80 Avg Close $16.15 Range $15.07 - $17.21
Q3 2014
Shares 10,268 Value ($000) $1,543 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 868 Value ($000) $130 Avg Close $9.87 Range $9.41 - $10.28
Q4 2013
Shares 1,000 Value ($000) $128 Avg Close $8.43 Range $8.02 - $9.04