OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1 Value ($000) $1 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1 Value ($000) $1 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1 Value ($000) $1 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6 Value ($000) $5 Avg Close $62.73 Range $60.35 - $65.05
Q1 2020
Shares 1 Value ($000) $0 Avg Close $25.56 Range $16.77 - $29.79