OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,445,963 Value ($000) $132 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 449,756 Value ($000) $48 Avg Close $100.52 Range $88.91 - $108.72

Q1 2016

Shares 170,162 Value ($000) $46,566 Avg Close $17.08 Range $15.01 - $18.51

Q2 2013

Shares 49,187 Value ($000) $5,540 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,445,963	$132	$97.70	$90.18 - $107.96
Q3 2025	449,756	$48	$100.52	$88.91 - $108.72
Q1 2016	170,162	$46,566	$17.08	$15.01 - $18.51
Q2 2013	49,187	$5,540	$7.19	$6.52 - $7.60