OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,280 Value ($000) $3,419 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 17,802 Value ($000) $4,987 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 24,764 Value ($000) $6,714 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 13,720 Value ($000) $3,755 Avg Close $17.08 Range $15.01 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,280	$3,419	$18.27	$16.67 - $19.10
Q3 2016	17,802	$4,987	$18.74	$17.79 - $19.52
Q2 2016	24,764	$6,714	$17.68	$16.53 - $18.52
Q1 2016	13,720	$3,755	$17.08	$15.01 - $18.51