OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 425 Value ($000) $480 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,032 Value ($000) $1,931 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,514 Value ($000) $4,103 Avg Close $62.73 Range $60.35 - $65.05
Q1 2023
Shares 672 Value ($000) $571 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2 Value ($000) $2 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 75 Value ($000) $51 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,146 Value ($000) $1,516 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,715 Value ($000) $1,659 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,916 Value ($000) $1,085 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 636 Value ($000) $323 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,038 Value ($000) $470 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 7,392 Value ($000) $3,408 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 12,614 Value ($000) $5,319 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 63,700 Value ($000) $19,177 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 4,718 Value ($000) $2,068 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 5,730 Value ($000) $2,283 Avg Close $25.83 Range $23.99 - $27.28
Q1 2019
Shares 1,220 Value ($000) $474 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,088 Value ($000) $375 Avg Close $22.76 Range $20.94 - $24.21
Q2 2018
Shares 8 Value ($000) $2 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3,418 Value ($000) $846 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,244 Value ($000) $540 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 29 Value ($000) $6 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 41 Value ($000) $9 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 539 Value ($000) $145 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 91 Value ($000) $25 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,946 Value ($000) $545 Avg Close $18.74 Range $17.79 - $19.52
Q4 2015
Shares 2,826 Value ($000) $716 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 6,960 Value ($000) $1,740 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 3,735 Value ($000) $844 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 214 Value ($000) $46 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 1,392 Value ($000) $268 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 8,936 Value ($000) $1,344 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 3,048 Value ($000) $459 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 11,128 Value ($000) $1,651 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 4,841 Value ($000) $623 Avg Close $8.43 Range $8.02 - $9.04