OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 84 Value ($000) $0 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 121 Value ($000) $0 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 86 Value ($000) $0 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 259 Value ($000) $0 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 259 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 381 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 461 Value ($000) $0 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 827 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 782 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 782 Value ($000) $550 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 713 Value ($000) $450 Avg Close $43.02 Range $37.53 - $49.91
Q4 2021
Shares 193 Value ($000) $136 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 250 Value ($000) $153 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 250 Value ($000) $142 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 250 Value ($000) $127 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 250 Value ($000) $113 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 250 Value ($000) $115 Avg Close $30.39 Range $27.53 - $32.53
Q2 2018
Shares 272 Value ($000) $74 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 36,734 Value ($000) $9,087 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 84,777 Value ($000) $20,392 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 92,730 Value ($000) $19,971 Avg Close $13.20 Range $11.30 - $14.73
Q2 2014
Shares 4,396 Value ($000) $662 Avg Close $9.87 Range $9.41 - $10.28
Q3 2013
Shares 130,621 Value ($000) $16,666 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 378,118 Value ($000) $42,584 Avg Close $7.19 Range $6.52 - $7.60