OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,026 Value ($000) $550 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,321 Value ($000) $681 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,490 Value ($000) $585 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 429 Value ($000) $615 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 414 Value ($000) $491 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 547 Value ($000) $631 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 729 Value ($000) $823 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 664 Value ($000) $631 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 665 Value ($000) $632 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 668 Value ($000) $607 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 800 Value ($000) $765 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 977 Value ($000) $830 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 985 Value ($000) $832 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 988 Value ($000) $695 Avg Close $46.63 Range $41.66 - $50.06