OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,208 Value ($000) $2,411 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 6,514 Value ($000) $2,243 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 7,126 Value ($000) $2,475 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 7,024 Value ($000) $1,922 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 7,840 Value ($000) $1,939 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 7,636 Value ($000) $1,837 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 7,024 Value ($000) $1,513 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 7,330 Value ($000) $1,603 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 8,350 Value ($000) $2,253 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 8,247 Value ($000) $2,296 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 8,348 Value ($000) $2,338 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 9,055 Value ($000) $2,455 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 9,964 Value ($000) $2,727 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 10,975 Value ($000) $2,781 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 11,689 Value ($000) $2,922 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 14,647 Value ($000) $3,310 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 14,545 Value ($000) $3,145 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 15,368 Value ($000) $2,960 Avg Close $11.72 Range $9.75 - $13.12