OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537 Value ($000) $231 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,016 Value ($000) $110 Avg Close $100.52 Range $88.91 - $108.72
Q4 2024
Shares 9 Value ($000) $11 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 8 Value ($000) $0 Avg Close $69.13 Range $63.17 - $76.62
Q4 2023
Shares 5 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 7 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 30 Value ($000) $0 Avg Close $61.07 Range $56.75 - $64.31
Q3 2022
Shares 231 Value ($000) $162 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 303 Value ($000) $208 Avg Close $44.67 Range $41.39 - $47.25
Q1 2017
Shares 2,459 Value ($000) $664 Avg Close $18.06 Range $16.90 - $18.93
Q3 2016
Shares 827 Value ($000) $232 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 6,741 Value ($000) $1,827 Avg Close $17.68 Range $16.53 - $18.52
Q2 2015
Shares 650 Value ($000) $147 Avg Close $14.83 Range $14.14 - $15.59