OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50 Value ($000) $14 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 50 Value ($000) $14 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 50 Value ($000) $14 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 50 Value ($000) $13 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 50 Value ($000) $12 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 50 Value ($000) $11 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 50 Value ($000) $11 Avg Close $13.44 Range $11.93 - $14.67
Q3 2014
Shares 50 Value ($000) $8 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 50 Value ($000) $8 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 162 Value ($000) $24 Avg Close $9.54 Range $8.55 - $10.40